시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,870	1,050	- 7.54%	151,542	1,985
14:49	12,850	1,070	- 7.69%	151,342	1,982
14:48	12,840	1,080	- 7.76%	151,294	1,982
14:47	12,850	1,070	- 7.69%	151,293	1,982
14:46	12,850	1,070	- 7.69%	150,707	1,974
14:45	12,880	1,040	- 7.47%	150,680	1,974
14:44	12,880	1,040	- 7.47%	150,366	1,970
14:43	12,960	960	- 6.90%	150,184	1,968
14:42	12,960	960	- 6.90%	150,081	1,966
14:41	12,930	990	- 7.11%	149,447	1,958