시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,450	470	- 3.38%	7,258	99
09:05	13,500	420	- 3.02%	6,816	93
09:04	13,620	300	- 2.16%	4,514	62
09:03	13,810	110	- 0.79%	2,623	36
09:02	13,840	80	- 0.58%	2,181	30
09:01	13,770	150	- 1.08%	1,524	21
09:00	13,770	150	- 1.08%	1,197	17