시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,320	600	- 4.31%	14,052	190
09:15	13,400	520	- 3.74%	12,780	173
09:14	13,400	520	- 3.74%	12,593	171
09:13	13,450	470	- 3.38%	12,351	167
09:12	13,460	460	- 3.31%	12,109	164
09:11	13,500	420	- 3.02%	11,673	158
09:10	13,580	340	- 2.44%	9,184	125
09:09	13,560	360	- 2.59%	8,567	117
09:08	13,500	420	- 3.02%	8,034	109
09:07	13,470	450	- 3.23%	7,353	100