시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,340	580	- 4.17%	20,353	274
09:25	13,380	540	- 3.88%	20,213	272
09:24	13,370	550	- 3.95%	19,773	266
09:23	13,390	530	- 3.81%	19,639	264
09:22	13,480	440	- 3.16%	19,076	257
09:21	13,440	480	- 3.45%	18,631	251
09:20	13,310	610	- 4.38%	17,429	235
09:19	13,270	650	- 4.67%	16,057	217
09:18	13,350	570	- 4.10%	15,612	211
09:17	13,220	700	- 5.03%	15,338	207