시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,180	740	- 5.32%	28,127	377
09:35	13,210	710	- 5.10%	27,295	366
09:34	13,220	700	- 5.03%	27,216	365
09:33	13,240	680	- 4.89%	26,892	361
09:32	13,330	590	- 4.24%	25,837	347
09:31	13,280	640	- 4.60%	25,749	345
09:30	13,170	750	- 5.39%	24,161	324
09:29	13,340	580	- 4.17%	22,146	298
09:28	13,370	550	- 3.95%	21,309	287
09:27	13,300	620	- 4.45%	20,764	279