시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,350	570	- 4.10%	33,774	452
09:45	13,280	640	- 4.60%	33,615	450
09:44	13,300	620	- 4.45%	33,163	444
09:43	13,350	570	- 4.10%	33,055	442
09:42	13,370	550	- 3.95%	33,054	442
09:41	13,290	630	- 4.53%	32,777	439
09:40	13,350	570	- 4.10%	32,486	435
09:39	13,230	690	- 4.96%	30,267	405
09:38	13,280	640	- 4.60%	30,198	404
09:37	13,230	690	- 4.96%	30,083	403