시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,900	1,020	- 7.33%	156,443	2,048
14:59	12,900	1,020	- 7.33%	155,697	2,039
14:58	12,910	1,010	- 7.26%	155,237	2,033
14:57	12,900	1,020	- 7.33%	154,440	2,022
14:56	12,900	1,020	- 7.33%	154,333	2,021
14:55	12,900	1,020	- 7.33%	152,867	2,002
14:54	12,920	1,000	- 7.18%	152,420	1,996
14:53	12,930	990	- 7.11%	152,165	1,993
14:52	12,900	1,020	- 7.33%	151,825	1,989
14:51	12,870	1,050	- 7.54%	151,543	1,985