시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,300	620	- 4.45%	37,160	497
09:55	13,300	620	- 4.45%	37,157	497
09:54	13,250	670	- 4.81%	37,049	495
09:53	13,290	630	- 4.53%	36,614	489
09:52	13,290	630	- 4.53%	36,587	489
09:51	13,260	660	- 4.74%	36,057	482
09:50	13,240	680	- 4.89%	35,709	477
09:49	13,240	680	- 4.89%	35,197	471
09:48	13,290	630	- 4.53%	34,576	462
09:47	13,300	620	- 4.45%	34,570	462