시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,330	590	- 4.24%	46,631	623
10:05	13,330	590	- 4.24%	46,619	623
10:04	13,460	460	- 3.31%	45,514	608
10:03	13,460	460	- 3.31%	44,834	599
10:02	13,440	480	- 3.45%	44,068	589
10:01	13,470	450	- 3.23%	43,140	576
10:00	13,300	620	- 4.45%	40,384	539
09:59	13,230	690	- 4.96%	39,850	532
09:58	13,230	690	- 4.96%	39,563	529
09:57	13,250	670	- 4.81%	38,562	515