시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,450	470	- 3.38%	49,480	661
10:15	13,340	580	- 4.17%	49,394	660
10:14	13,280	640	- 4.60%	48,834	653
10:13	13,340	580	- 4.17%	48,677	650
10:12	13,350	570	- 4.10%	48,646	650
10:11	13,340	580	- 4.17%	48,371	646
10:10	13,340	580	- 4.17%	48,320	646
10:09	13,260	660	- 4.74%	47,686	637
10:08	13,290	630	- 4.53%	46,700	624
10:07	13,290	630	- 4.53%	46,689	624