시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,400	520	- 3.74%	55,649	744
10:26	13,430	490	- 3.52%	54,824	733
10:25	13,470	450	- 3.23%	54,741	732
10:24	13,470	450	- 3.23%	51,544	689
10:23	13,470	450	- 3.23%	51,505	688
10:22	13,420	500	- 3.59%	51,243	685
10:21	13,420	500	- 3.59%	51,033	682
10:20	13,420	500	- 3.59%	50,934	681
10:19	13,420	500	- 3.59%	50,918	680
10:18	13,440	480	- 3.45%	49,490	661