시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,360	560	- 4.02%	65,159	871
10:48	13,350	570	- 4.10%	64,484	862
10:47	13,350	570	- 4.10%	64,268	859
10:46	13,320	600	- 4.31%	64,251	859
10:45	13,370	550	- 3.95%	64,140	857
10:44	13,340	580	- 4.17%	64,130	857
10:43	13,340	580	- 4.17%	63,971	855
10:42	13,310	610	- 4.38%	63,617	850
10:41	13,310	610	- 4.38%	63,511	849
10:40	13,320	600	- 4.31%	63,185	844