시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,180	740	- 5.32%	76,102	1,016
11:20	13,160	760	- 5.46%	75,850	1,012
11:19	13,160	760	- 5.46%	75,849	1,012
11:18	13,170	750	- 5.39%	75,655	1,010
11:17	13,210	710	- 5.10%	74,874	1,000
11:16	13,220	700	- 5.03%	74,557	995
11:15	13,200	720	- 5.17%	74,207	991
11:14	13,190	730	- 5.24%	74,152	990
11:12	13,210	710	- 5.10%	74,020	988
11:11	13,200	720	- 5.17%	73,881	986