시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,080	840	- 6.03%	80,510	1,074
11:30	13,090	830	- 5.96%	80,271	1,070
11:29	13,110	810	- 5.82%	80,077	1,068
11:28	13,110	810	- 5.82%	79,545	1,061
11:27	13,090	830	- 5.96%	78,543	1,048
11:26	13,110	810	- 5.82%	78,217	1,044
11:25	13,130	790	- 5.68%	77,496	1,034
11:24	13,110	810	- 5.82%	77,462	1,034
11:23	13,130	790	- 5.68%	76,873	1,026
11:22	13,140	780	- 5.60%	76,664	1,023