시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,990	930	- 6.68%	87,133	1,160
11:40	12,990	930	- 6.68%	86,266	1,149
11:39	13,000	920	- 6.61%	83,718	1,115
11:38	13,010	910	- 6.54%	83,446	1,112
11:37	13,040	880	- 6.32%	82,694	1,102
11:36	13,050	870	- 6.25%	82,389	1,098
11:35	13,040	880	- 6.32%	82,379	1,098
11:34	13,040	880	- 6.32%	82,132	1,095
11:33	13,060	860	- 6.18%	81,571	1,087
11:32	13,060	860	- 6.18%	80,993	1,080