시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,940	980	- 7.04%	90,594	1,205
11:50	12,870	1,050	- 7.54%	90,467	1,203
11:49	12,860	1,060	- 7.62%	90,086	1,198
11:48	12,800	1,120	- 8.05%	89,246	1,187
11:47	12,970	950	- 6.83%	88,817	1,182
11:46	13,000	920	- 6.61%	88,633	1,179
11:45	13,000	920	- 6.61%	88,513	1,178
11:44	13,000	920	- 6.61%	87,459	1,164
11:43	13,000	920	- 6.61%	87,429	1,164
11:42	13,020	900	- 6.47%	87,350	1,163