시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,800	1,120	- 8.05%	103,779	1,373
12:10	12,760	1,160	- 8.33%	102,074	1,351
12:09	12,780	1,140	- 8.19%	102,065	1,351
12:08	12,790	1,130	- 8.12%	100,970	1,337
12:07	12,800	1,120	- 8.05%	100,717	1,334
12:06	12,790	1,130	- 8.12%	100,461	1,331
12:05	12,720	1,200	- 8.62%	100,265	1,328
12:04	12,800	1,120	- 8.05%	97,749	1,296
12:03	12,780	1,140	- 8.19%	97,444	1,292
12:02	12,790	1,130	- 8.12%	97,383	1,292