시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,630	1,290	- 9.27%	112,794	1,487
12:49	12,620	1,300	- 9.34%	112,124	1,479
12:48	12,670	1,250	- 8.98%	110,654	1,460
12:47	12,670	1,250	- 8.98%	110,562	1,459
12:46	12,710	1,210	- 8.69%	109,957	1,451
12:45	12,720	1,200	- 8.62%	109,737	1,448
12:44	12,710	1,210	- 8.69%	109,453	1,445
12:43	12,660	1,260	- 9.05%	109,190	1,441
12:42	12,640	1,280	- 9.20%	107,384	1,419
12:41	12,760	1,160	- 8.33%	105,866	1,399