시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,880	1,040	- 7.47%	117,679	1,549
12:59	12,820	1,100	- 7.90%	117,573	1,548
12:58	12,820	1,100	- 7.90%	116,871	1,539
12:57	12,720	1,200	- 8.62%	115,617	1,523
12:56	12,690	1,230	- 8.84%	115,199	1,518
12:55	12,750	1,170	- 8.41%	114,983	1,515
12:54	12,700	1,220	- 8.76%	114,855	1,513
12:53	12,710	1,210	- 8.69%	114,503	1,509
12:52	12,760	1,160	- 8.33%	114,216	1,505
12:51	12,710	1,210	- 8.69%	113,714	1,499