| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 12,910 | 1,010 | - 7.26% | 119,440 | 1,572 |
| 13:09 | 12,900 | 1,020 | - 7.33% | 119,368 | 1,571 |
| 13:08 | 12,920 | 1,000 | - 7.18% | 119,103 | 1,568 |
| 13:07 | 12,890 | 1,030 | - 7.40% | 118,677 | 1,562 |
| 13:06 | 12,880 | 1,040 | - 7.47% | 118,637 | 1,562 |
| 13:05 | 12,860 | 1,060 | - 7.62% | 118,593 | 1,561 |
| 13:04 | 12,850 | 1,070 | - 7.69% | 118,484 | 1,560 |
| 13:03 | 12,850 | 1,070 | - 7.69% | 118,378 | 1,558 |
| 13:02 | 12,840 | 1,080 | - 7.76% | 118,117 | 1,555 |
| 13:01 | 12,850 | 1,070 | - 7.69% | 117,997 | 1,553 |