시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,870	1,050	- 7.54%	175,378	2,291
15:19	12,960	960	- 6.90%	172,182	2,250
15:18	12,860	1,060	- 7.62%	171,818	2,246
15:17	12,850	1,070	- 7.69%	171,565	2,242
15:16	12,890	1,030	- 7.40%	170,578	2,230
15:15	12,890	1,030	- 7.40%	169,932	2,221
15:14	12,840	1,080	- 7.76%	168,546	2,203
15:13	12,850	1,070	- 7.69%	168,543	2,203
15:12	12,830	1,090	- 7.83%	167,974	2,196
15:11	12,810	1,110	- 7.97%	167,760	2,193