시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,090	570	- 3.06%	988,348	17,987
13:59	18,090	570	- 3.06%	979,471	17,826
13:58	18,110	550	- 2.95%	972,995	17,709
13:57	18,100	560	- 3.00%	969,688	17,649
13:56	18,090	570	- 3.06%	967,468	17,609
13:55	18,120	540	- 2.89%	966,540	17,592
13:54	18,090	570	- 3.06%	964,734	17,560
13:53	18,090	570	- 3.06%	962,085	17,512
13:52	18,080	580	- 3.11%	961,354	17,499
13:51	18,090	570	- 3.06%	960,824	17,489