시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,050	610	- 3.27%	1,015,393	18,476
14:09	18,050	610	- 3.27%	1,014,283	18,456
14:08	18,070	590	- 3.16%	1,012,885	18,431
14:07	18,080	580	- 3.11%	1,009,169	18,363
14:06	18,080	580	- 3.11%	1,006,444	18,314
14:05	18,080	580	- 3.11%	1,004,787	18,284
14:04	18,090	570	- 3.06%	1,001,527	18,225
14:03	18,070	590	- 3.16%	999,275	18,185
14:02	18,070	590	- 3.16%	996,182	18,129
14:01	18,080	580	- 3.11%	991,846	18,050