시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,080	580	- 3.11%	1,048,351	19,071
14:19	18,030	630	- 3.38%	1,044,444	19,000
14:18	18,040	620	- 3.32%	1,038,633	18,895
14:17	18,050	610	- 3.27%	1,036,536	18,858
14:16	18,050	610	- 3.27%	1,034,168	18,815
14:15	18,070	590	- 3.16%	1,030,742	18,753
14:14	18,060	600	- 3.22%	1,027,657	18,697
14:13	18,050	610	- 3.27%	1,024,295	18,636
14:12	18,040	620	- 3.32%	1,021,561	18,587
14:11	18,020	640	- 3.43%	1,018,802	18,537