시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,170	490	- 2.63%	1,074,222	19,540
14:29	18,160	500	- 2.68%	1,072,029	19,500
14:28	18,160	500	- 2.68%	1,069,245	19,449
14:27	18,220	440	- 2.36%	1,066,881	19,407
14:26	18,150	510	- 2.73%	1,063,227	19,340
14:25	18,120	540	- 2.89%	1,061,851	19,315
14:24	18,110	550	- 2.95%	1,059,089	19,265
14:23	18,100	560	- 3.00%	1,056,517	19,219
14:22	18,090	570	- 3.06%	1,054,793	19,187
14:21	18,080	580	- 3.11%	1,053,276	19,160