시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,160	500	- 2.68%	1,107,346	20,142
14:39	18,180	480	- 2.57%	1,105,867	20,115
14:38	18,190	470	- 2.52%	1,104,592	20,092
14:37	18,180	480	- 2.57%	1,100,880	20,024
14:36	18,160	500	- 2.68%	1,098,895	19,988
14:35	18,150	510	- 2.73%	1,096,237	19,940
14:34	18,170	490	- 2.63%	1,086,903	19,770
14:33	18,180	480	- 2.57%	1,084,111	19,720
14:32	18,160	500	- 2.68%	1,081,518	19,672
14:31	18,180	480	- 2.57%	1,078,228	19,613