| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 18,190 | 470 | - 2.52% | 1,134,520 | 20,636 |
| 14:49 | 18,190 | 470 | - 2.52% | 1,133,363 | 20,615 |
| 14:48 | 18,170 | 490 | - 2.63% | 1,129,372 | 20,542 |
| 14:47 | 18,170 | 490 | - 2.63% | 1,126,288 | 20,486 |
| 14:46 | 18,180 | 480 | - 2.57% | 1,122,394 | 20,416 |
| 14:45 | 18,210 | 450 | - 2.41% | 1,121,577 | 20,401 |
| 14:44 | 18,200 | 460 | - 2.47% | 1,119,405 | 20,361 |
| 14:43 | 18,220 | 440 | - 2.36% | 1,117,143 | 20,320 |
| 14:42 | 18,220 | 440 | - 2.36% | 1,115,996 | 20,299 |
| 14:41 | 18,220 | 440 | - 2.36% | 1,114,243 | 20,267 |