시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,190	470	- 2.52%	109,386	2,008
09:10	18,260	400	- 2.14%	92,379	1,699
09:09	18,230	430	- 2.30%	90,373	1,662
09:08	18,230	430	- 2.30%	84,668	1,558
09:07	18,230	430	- 2.30%	79,654	1,467
09:06	18,250	410	- 2.20%	64,294	1,186
09:05	18,250	410	- 2.20%	55,584	1,027
09:04	18,370	290	- 1.55%	40,384	749
09:03	18,360	300	- 1.61%	34,464	640
09:02	18,480	180	- 0.97%	28,788	536