시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,320	340	- 1.82%	148,224	2,715
09:20	18,400	260	- 1.39%	146,868	2,691
09:19	18,270	390	- 2.09%	141,646	2,595
09:18	18,260	400	- 2.14%	140,154	2,568
09:17	18,200	460	- 2.47%	137,020	2,511
09:16	18,170	490	- 2.63%	135,989	2,492
09:15	18,170	490	- 2.63%	133,974	2,455
09:14	18,160	500	- 2.68%	129,598	2,376
09:13	18,150	510	- 2.73%	122,759	2,251
09:12	18,150	510	- 2.73%	120,985	2,219