시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,440	220	- 1.18%	184,027	3,373
09:30	18,380	280	- 1.50%	179,823	3,296
09:29	18,400	260	- 1.39%	178,096	3,264
09:28	18,370	290	- 1.55%	175,547	3,217
09:27	18,360	300	- 1.61%	172,657	3,164
09:26	18,370	290	- 1.55%	168,335	3,085
09:25	18,400	260	- 1.39%	164,024	3,006
09:24	18,390	270	- 1.45%	163,248	2,991
09:23	18,370	290	- 1.55%	156,503	2,868
09:22	18,380	280	- 1.50%	149,992	2,748