시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,320	340	- 1.82%	233,209	4,277
09:40	18,330	330	- 1.77%	231,391	4,244
09:39	18,320	340	- 1.82%	228,095	4,183
09:38	18,350	310	- 1.66%	226,171	4,148
09:37	18,370	290	- 1.55%	224,338	4,114
09:36	18,400	260	- 1.39%	211,596	3,880
09:35	18,360	300	- 1.61%	207,802	3,810
09:34	18,380	280	- 1.50%	194,323	3,563
09:33	18,390	270	- 1.45%	189,630	3,476
09:32	18,360	300	- 1.61%	186,648	3,422