시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,420	240	- 1.29%	267,079	4,899
09:50	18,340	320	- 1.72%	262,213	4,810
09:49	18,410	250	- 1.34%	257,403	4,722
09:48	18,350	310	- 1.66%	253,945	4,658
09:47	18,380	280	- 1.50%	248,944	4,566
09:46	18,380	280	- 1.50%	246,036	4,513
09:45	18,400	260	- 1.39%	243,621	4,468
09:44	18,390	270	- 1.45%	241,743	4,434
09:43	18,370	290	- 1.55%	239,060	4,384
09:42	18,370	290	- 1.55%	236,407	4,336