시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,430	230	- 1.23%	285,673	5,242
10:00	18,430	230	- 1.23%	283,534	5,202
09:59	18,430	230	- 1.23%	282,113	5,176
09:58	18,420	240	- 1.29%	280,764	5,151
09:57	18,420	240	- 1.29%	280,032	5,138
09:56	18,420	240	- 1.29%	276,179	5,067
09:55	18,440	220	- 1.18%	275,355	5,052
09:54	18,410	250	- 1.34%	273,711	5,021
09:53	18,430	230	- 1.23%	272,024	4,990
09:52	18,380	280	- 1.50%	268,909	4,933