시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,200	460	- 2.47%	1,155,251	21,013
14:59	18,170	490	- 2.63%	1,154,086	20,992
14:58	18,170	490	- 2.63%	1,149,167	20,902
14:57	18,170	490	- 2.63%	1,148,057	20,882
14:56	18,180	480	- 2.57%	1,146,106	20,847
14:55	18,200	460	- 2.47%	1,142,066	20,773
14:54	18,200	460	- 2.47%	1,139,073	20,719
14:53	18,200	460	- 2.47%	1,137,788	20,695
14:52	18,200	460	- 2.47%	1,136,712	20,676
14:51	18,200	460	- 2.47%	1,135,719	20,658