시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,360	300	- 1.61%	310,211	5,692
10:10	18,370	290	- 1.55%	309,067	5,671
10:09	18,350	310	- 1.66%	306,974	5,633
10:08	18,380	280	- 1.50%	306,287	5,620
10:07	18,410	250	- 1.34%	305,382	5,604
10:06	18,310	350	- 1.88%	301,471	5,532
10:05	18,340	320	- 1.72%	296,097	5,433
10:04	18,370	290	- 1.55%	291,919	5,357
10:03	18,370	290	- 1.55%	288,595	5,296
10:02	18,430	230	- 1.23%	286,250	5,252