시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	18,410	250	- 1.34%	326,335	5,989
10:20	18,410	250	- 1.34%	326,139	5,985
10:19	18,400	260	- 1.39%	323,470	5,936
10:18	18,390	270	- 1.45%	323,048	5,928
10:17	18,410	250	- 1.34%	321,270	5,895
10:16	18,400	260	- 1.39%	320,427	5,880
10:15	18,410	250	- 1.34%	319,871	5,870
10:14	18,360	300	- 1.61%	314,332	5,768
10:13	18,360	300	- 1.61%	313,061	5,745
10:12	18,370	290	- 1.55%	312,648	5,737