시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,360	300	- 1.61%	345,099	6,333
10:30	18,360	300	- 1.61%	343,599	6,306
10:29	18,340	320	- 1.72%	340,129	6,242
10:28	18,360	300	- 1.61%	338,180	6,207
10:27	18,400	260	- 1.39%	335,718	6,161
10:26	18,390	270	- 1.45%	334,901	6,146
10:25	18,390	270	- 1.45%	333,081	6,113
10:24	18,390	270	- 1.45%	330,930	6,073
10:23	18,390	270	- 1.45%	330,057	6,057
10:22	18,410	250	- 1.34%	328,783	6,034