시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,340	320	- 1.72%	374,256	6,868
10:40	18,350	310	- 1.66%	370,501	6,799
10:39	18,340	320	- 1.72%	369,646	6,783
10:38	18,310	350	- 1.88%	362,933	6,660
10:37	18,320	340	- 1.82%	360,774	6,621
10:36	18,310	350	- 1.88%	359,927	6,605
10:35	18,310	350	- 1.88%	359,601	6,599
10:34	18,320	340	- 1.82%	357,710	6,565
10:33	18,340	320	- 1.72%	353,282	6,484
10:32	18,340	320	- 1.72%	348,206	6,390