시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,380	280	- 1.50%	388,210	7,124
10:50	18,410	250	- 1.34%	386,531	7,093
10:49	18,410	250	- 1.34%	385,240	7,070
10:48	18,420	240	- 1.29%	384,615	7,058
10:47	18,410	250	- 1.34%	383,002	7,028
10:46	18,390	270	- 1.45%	382,045	7,011
10:45	18,370	290	- 1.55%	379,963	6,973
10:44	18,380	280	- 1.50%	379,211	6,959
10:43	18,360	300	- 1.61%	377,687	6,931
10:42	18,360	300	- 1.61%	376,976	6,918