시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,310	350	- 1.88%	411,278	7,547
11:00	18,320	340	- 1.82%	402,208	7,381
10:59	18,320	340	- 1.82%	397,630	7,297
10:58	18,320	340	- 1.82%	396,919	7,284
10:57	18,320	340	- 1.82%	395,401	7,256
10:56	18,330	330	- 1.77%	393,518	7,222
10:55	18,360	300	- 1.61%	391,872	7,192
10:54	18,360	300	- 1.61%	390,984	7,175
10:53	18,360	300	- 1.61%	390,451	7,165
10:52	18,370	290	- 1.55%	389,396	7,146