시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,360	300	- 1.61%	435,222	7,986
11:10	18,370	290	- 1.55%	433,418	7,953
11:09	18,390	270	- 1.45%	431,443	7,917
11:08	18,370	290	- 1.55%	429,025	7,872
11:07	18,400	260	- 1.39%	424,061	7,781
11:06	18,370	290	- 1.55%	422,624	7,755
11:05	18,340	320	- 1.72%	418,595	7,681
11:04	18,320	340	- 1.82%	416,174	7,637
11:03	18,300	360	- 1.93%	415,424	7,623
11:02	18,310	350	- 1.88%	413,209	7,582