시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	18,290	370	- 1.98%	452,298	8,299
11:20	18,300	360	- 1.93%	445,731	8,179
11:19	18,310	350	- 1.88%	444,704	8,160
11:18	18,320	340	- 1.82%	442,398	8,118
11:17	18,320	340	- 1.82%	442,197	8,114
11:16	18,400	260	- 1.39%	440,459	8,082
11:15	18,400	260	- 1.39%	439,511	8,065
11:14	18,400	260	- 1.39%	438,597	8,048
11:13	18,400	260	- 1.39%	438,282	8,042
11:12	18,370	290	- 1.55%	436,946	8,018