시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,200	460	- 2.47%	470,544	8,632
11:30	18,220	440	- 2.36%	469,653	8,616
11:29	18,220	440	- 2.36%	467,005	8,567
11:28	18,220	440	- 2.36%	465,308	8,537
11:27	18,230	430	- 2.30%	461,766	8,472
11:26	18,230	430	- 2.30%	460,199	8,443
11:25	18,230	430	- 2.30%	459,719	8,435
11:24	18,250	410	- 2.20%	458,252	8,408
11:23	18,250	410	- 2.20%	456,856	8,382
11:22	18,280	380	- 2.04%	454,543	8,340