시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,150	510	- 2.73%	506,128	9,279
11:40	18,170	490	- 2.63%	496,560	9,105
11:39	18,170	490	- 2.63%	493,444	9,048
11:38	18,170	490	- 2.63%	491,881	9,020
11:37	18,180	480	- 2.57%	488,393	8,957
11:36	18,190	470	- 2.52%	485,802	8,909
11:35	18,190	470	- 2.52%	483,343	8,865
11:34	18,190	470	- 2.52%	481,593	8,833
11:33	18,180	480	- 2.57%	481,028	8,823
11:32	18,180	480	- 2.57%	478,951	8,785