시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,190	470	- 2.52%	1,183,645	21,529
15:09	18,190	470	- 2.52%	1,180,665	21,475
15:08	18,170	490	- 2.63%	1,177,661	21,421
15:07	18,200	460	- 2.47%	1,172,203	21,321
15:06	18,170	490	- 2.63%	1,166,667	21,221
15:05	18,180	480	- 2.57%	1,163,756	21,168
15:04	18,190	470	- 2.52%	1,163,116	21,156
15:03	18,190	470	- 2.52%	1,159,701	21,094
15:02	18,180	480	- 2.57%	1,157,872	21,061
15:01	18,195	465	- 2.49%	1,155,685	21,021