시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,110	550	- 2.95%	540,443	9,901
11:50	18,110	550	- 2.95%	537,148	9,841
11:49	18,110	550	- 2.95%	535,015	9,802
11:48	18,130	530	- 2.84%	529,604	9,704
11:47	18,140	520	- 2.79%	525,954	9,638
11:46	18,140	520	- 2.79%	521,626	9,560
11:45	18,140	520	- 2.79%	520,877	9,546
11:44	18,130	530	- 2.84%	519,432	9,520
11:43	18,140	520	- 2.79%	517,187	9,479
11:42	18,160	500	- 2.68%	508,184	9,316