시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	18,040	620	- 3.32%	580,041	10,616
12:00	18,050	610	- 3.27%	578,965	10,597
11:59	18,040	620	- 3.32%	575,951	10,542
11:58	18,050	610	- 3.27%	574,600	10,518
11:57	18,040	620	- 3.32%	568,737	10,412
11:56	18,060	600	- 3.22%	562,483	10,299
11:55	18,060	600	- 3.22%	559,516	10,246
11:54	18,080	580	- 3.11%	555,831	10,179
11:53	18,070	590	- 3.16%	554,388	10,153
11:52	18,090	570	- 3.06%	551,907	10,108