시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,960	700	- 3.75%	710,674	12,968
12:10	18,000	660	- 3.54%	686,152	12,527
12:09	18,010	650	- 3.48%	664,292	12,134
12:08	18,010	650	- 3.48%	657,997	12,021
12:07	18,010	650	- 3.48%	652,923	11,929
12:06	18,020	640	- 3.43%	634,043	11,589
12:05	18,020	640	- 3.43%	617,993	11,300
12:04	18,030	630	- 3.38%	593,535	10,859
12:03	18,030	630	- 3.38%	587,544	10,751
12:02	18,020	640	- 3.43%	584,345	10,694