시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,930	730	- 3.91%	763,731	13,920
12:49	17,940	720	- 3.86%	763,303	13,912
12:48	17,930	730	- 3.91%	760,976	13,870
12:47	17,930	730	- 3.91%	760,281	13,858
12:46	17,950	710	- 3.81%	757,492	13,808
12:45	17,950	710	- 3.81%	755,739	13,776
12:44	17,930	730	- 3.91%	751,230	13,695
12:43	17,920	740	- 3.97%	742,177	13,533
12:42	17,940	720	- 3.86%	733,305	13,374
12:41	17,940	720	- 3.86%	730,261	13,319