시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,030	630	- 3.38%	803,485	14,634
12:59	18,040	620	- 3.32%	801,003	14,589
12:58	18,040	620	- 3.32%	799,490	14,562
12:57	17,970	690	- 3.70%	791,586	14,419
12:56	17,960	700	- 3.75%	785,775	14,315
12:55	17,960	700	- 3.75%	784,515	14,292
12:54	17,950	710	- 3.81%	783,161	14,268
12:53	17,950	710	- 3.81%	780,928	14,228
12:52	17,960	700	- 3.75%	780,101	14,213
12:51	17,910	750	- 4.02%	773,432	14,093